VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,309 Value ($000) $10,769 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 328,309 Value ($000) $18,868 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 70,900 Value ($000) $3,598 Avg Close $45.47 Range $36.53 - $51.27
Q4 2024
Shares 70,900 Value ($000) $3,150 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 70,900 Value ($000) $4,006 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 70,900 Value ($000) $3,401 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 70,900 Value ($000) $3,344 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 31,200 Value ($000) $1,413 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 79,500 Value ($000) $2,428 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 77,200 Value ($000) $2,057 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 77,200 Value ($000) $2,008 Avg Close $26.07 Range $22.01 - $29.99
Q4 2021
Shares 900,000 Value ($000) $45,072 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 900,000 Value ($000) $54,765 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 910,000 Value ($000) $52,434 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 900,000 Value ($000) $46,206 Avg Close $59.29 Range $48.66 - $75.33