VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,257 Value ($000) $8,077 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 281,763 Value ($000) $16,193 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 840,835 Value ($000) $42,672 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,809,579 Value ($000) $73,197 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,338,452 Value ($000) $59,467 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 718,516 Value ($000) $40,596 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 895,693 Value ($000) $42,966 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 827,873 Value ($000) $39,051 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 824,028 Value ($000) $37,312 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 973,665 Value ($000) $29,736 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,010,300 Value ($000) $26,924 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 915,316 Value ($000) $23,807 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 841,084 Value ($000) $20,136 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 823,208 Value ($000) $21,832 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 794,057 Value ($000) $23,282 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 645,030 Value ($000) $30,664 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 648,951 Value ($000) $31,657 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 636,836 Value ($000) $38,752 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 720,066 Value ($000) $41,491 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 788,147 Value ($000) $40,463 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 315,083 Value ($000) $51,551 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 316,008 Value ($000) $36,473 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 308,019 Value ($000) $27,254 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 240,622 Value ($000) $15,320 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 328,474 Value ($000) $25,525 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 406,604 Value ($000) $24,305 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 464,969 Value ($000) $28,798 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 439,377 Value ($000) $26,198 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 266,503 Value ($000) $14,095 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 83,274 Value ($000) $6,096 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 269,091 Value ($000) $20,044 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 820,853 Value ($000) $49,658 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 358,569 Value ($000) $17,406 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 269,127 Value ($000) $11,274 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 269,772 Value ($000) $10,034 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 26,318 Value ($000) $835 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 16,796 Value ($000) $449 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 14,706 Value ($000) $441 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 29,713 Value ($000) $713 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 76,237 Value ($000) $1,390 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 4,145 Value ($000) $77 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 5,117 Value ($000) $79 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 4,452 Value ($000) $97 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 254,480 Value ($000) $6,529 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 7,668 Value ($000) $251 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 49 Value ($000) $1 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 152 Value ($000) $4 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 1,400 Value ($000) $49 Avg Close $14.47 Range $11.20 - $18.93