VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,500 Value ($000) $953 Avg Close $37.17 Range $27.97 - $51.60
Q4 2021
Shares 17,500 Value ($000) $854 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 30,000 Value ($000) $1,826 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 30,000 Value ($000) $1,729 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 30,000 Value ($000) $1,540 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 11,500 Value ($000) $1,882 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 13,000 Value ($000) $1,500 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 20,000 Value ($000) $1,770 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 20,000 Value ($000) $1,273 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 20,000 Value ($000) $1,554 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 20,000 Value ($000) $1,196 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 20,000 Value ($000) $1,239 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 25,000 Value ($000) $1,491 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 40,000 Value ($000) $2,116 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 40,000 Value ($000) $2,930 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 45,000 Value ($000) $3,353 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 55,000 Value ($000) $3,328 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 62,500 Value ($000) $3,034 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 75,000 Value ($000) $3,143 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 75,000 Value ($000) $2,790 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 50,000 Value ($000) $1,590 Avg Close $9.57 Range $8.40 - $10.60