VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,232 Value ($000) $418 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 8,232 Value ($000) $333 Avg Close $43.01 Range $39.10 - $47.00
Q3 2023
Shares 62,100 Value ($000) $1,897 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 55,100 Value ($000) $1,468 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 44,900 Value ($000) $1,168 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 50,800 Value ($000) $1,216 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 27,600 Value ($000) $732 Avg Close $28.53 Range $24.58 - $32.82
Q1 2022
Shares 21,000 Value ($000) $998 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 5,100 Value ($000) $249 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 4,400 Value ($000) $268 Avg Close $62.69 Range $55.05 - $73.46
Q1 2021
Shares 8,400 Value ($000) $431 Avg Close $59.29 Range $48.66 - $75.33