VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q1 2022
Shares 17,800 Value ($000) $846 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 18,700 Value ($000) $912 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 18,300 Value ($000) $1,114 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 16,300 Value ($000) $939 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 16,800 Value ($000) $863 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 4,500 Value ($000) $736 Avg Close $43.40 Range $37.39 - $60.00
Q2 2018
Shares 3,500 Value ($000) $261 Avg Close $23.97 Range $19.58 - $27.70
Q1 2017
Shares 10,900 Value ($000) $347 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 17,400 Value ($000) $466 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 14,100 Value ($000) $424 Avg Close $9.15 Range $7.36 - $10.21