VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76,402 Value ($000) $3,090 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 31,700 Value ($000) $1,408 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 118,833 Value ($000) $6,714 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 31,209 Value ($000) $1,497 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 68,691 Value ($000) $3,240 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 375,121 Value ($000) $16,985 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,142,494 Value ($000) $34,892 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,878,529 Value ($000) $50,063 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,472,718 Value ($000) $38,305 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 1,000,196 Value ($000) $23,945 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 273,665 Value ($000) $7,258 Avg Close $28.53 Range $24.58 - $32.82
Q2 2021
Shares 40,964 Value ($000) $2,360 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 216,124 Value ($000) $11,096 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 66,853 Value ($000) $10,938 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 63,030 Value ($000) $7,275 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 81,614 Value ($000) $7,221 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 113,609 Value ($000) $7,233 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 174,648 Value ($000) $13,571 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 199,993 Value ($000) $11,956 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 315,925 Value ($000) $19,569 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 365,019 Value ($000) $21,766 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 227,818 Value ($000) $12,052 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 85,514 Value ($000) $6,264 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 105,250 Value ($000) $7,841 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 24,036 Value ($000) $1,454 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 86,860 Value ($000) $4,217 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 37,281 Value ($000) $1,562 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 36,568 Value ($000) $1,360 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 51,512 Value ($000) $1,638 Avg Close $9.57 Range $8.40 - $10.60