VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 165 Value ($000) $10 Avg Close $18.97 Range $16.22 - $21.61

Q4 2017

Shares 20 Value ($000) $1 Avg Close $15.69 Range $13.83 - $17.87

Q1 2017

Shares 200 Value ($000) $6 Avg Close $9.57 Range $8.40 - $10.60

Q2 2015

Shares 160 Value ($000) $4 Avg Close $7.88 Range $5.72 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	165	$10	$18.97	$16.22 - $21.61
Q4 2017	20	$1	$15.69	$13.83 - $17.87
Q1 2017	200	$6	$9.57	$8.40 - $10.60
Q2 2015	160	$4	$7.88	$5.72 - $9.98