VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,764 Value ($000) $29,775 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 910,641 Value ($000) $52,335 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 942,703 Value ($000) $47,842 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 907,065 Value ($000) $36,691 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 925,542 Value ($000) $41,122 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 933,656 Value ($000) $52,752 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 954,601 Value ($000) $45,792 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,007,989 Value ($000) $47,547 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 954,452 Value ($000) $43,218 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 969,715 Value ($000) $29,615 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 914,337 Value ($000) $24,367 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 912,921 Value ($000) $23,745 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 954,210 Value ($000) $22,844 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 966,312 Value ($000) $25,627 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 975,300 Value ($000) $28,596 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 967,427 Value ($000) $45,991 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 843,260 Value ($000) $41,134 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 863,687 Value ($000) $52,555 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 856,406 Value ($000) $49,346 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 968,956 Value ($000) $49,746 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 369,802 Value ($000) $60,503 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 430,431 Value ($000) $49,680 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 444,693 Value ($000) $39,346 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 409,966 Value ($000) $26,103 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 508,788 Value ($000) $39,538 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 510,626 Value ($000) $30,525 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 643,820 Value ($000) $39,878 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 654,147 Value ($000) $39,007 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 669,679 Value ($000) $35,426 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 685,839 Value ($000) $50,238 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 708,319 Value ($000) $52,770 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 698,709 Value ($000) $42,272 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 719,544 Value ($000) $34,934 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 717,160 Value ($000) $30,049 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 757,430 Value ($000) $28,176 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 724,245 Value ($000) $23,031 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 535,996 Value ($000) $14,365 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 280,101 Value ($000) $8,431 Avg Close $9.15 Range $7.36 - $10.21