VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 500 Value ($000) $37 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 600 Value ($000) $36 Avg Close $18.52 Range $15.95 - $21.17

Q4 2017

Shares 700 Value ($000) $34 Avg Close $15.69 Range $13.83 - $17.87

Q2 2014

Shares 250 Value ($000) $7 Avg Close $8.51 Range $6.56 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	500	$37	$23.97	$19.58 - $27.70
Q1 2018	600	$36	$18.52	$15.95 - $21.17
Q4 2017	700	$34	$15.69	$13.83 - $17.87
Q2 2014	250	$7	$8.51	$6.56 - $12.77