VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,240 Value ($000) $40,221 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 559,250 Value ($000) $32,140 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 623,886 Value ($000) $31,662 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 608,079 Value ($000) $24,597 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 608,799 Value ($000) $27,049 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 793,539 Value ($000) $44,835 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 793,539 Value ($000) $38,066 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 793,539 Value ($000) $37,431 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 973,539 Value ($000) $44,082 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 972,009 Value ($000) $29,685 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 972,009 Value ($000) $25,904 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 613,888 Value ($000) $15,967 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 763,888 Value ($000) $18,287 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 850,788 Value ($000) $22,563 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 850,788 Value ($000) $24,945 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 672,988 Value ($000) $31,994 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 672,988 Value ($000) $32,828 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 672,988 Value ($000) $40,951 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 621,000 Value ($000) $35,782 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 366,000 Value ($000) $18,790 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 122,000 Value ($000) $19,960 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 147,000 Value ($000) $16,967 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 147,000 Value ($000) $13,007 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 147,000 Value ($000) $9,359 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 132,000 Value ($000) $10,258 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 132,000 Value ($000) $7,891 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 50,000 Value ($000) $3,097 Avg Close $21.48 Range $19.22 - $25.79
Q4 2018
Shares 125,034 Value ($000) $6,614 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 125,105 Value ($000) $9,164 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 130,804 Value ($000) $9,745 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 168,111 Value ($000) $10,171 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 178,178 Value ($000) $8,651 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 189,746 Value ($000) $7,950 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 222,529 Value ($000) $8,278 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 204,402 Value ($000) $6,500 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 63,100 Value ($000) $1,691 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 31,500 Value ($000) $948 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 15,300 Value ($000) $368 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 10,300 Value ($000) $188 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 17,000 Value ($000) $320 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 98,000 Value ($000) $1,527 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 91,600 Value ($000) $2,023 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 72,700 Value ($000) $1,865 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 73,900 Value ($000) $2,426 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 59,200 Value ($000) $1,249 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 22,300 Value ($000) $647 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 7,000 Value ($000) $250 Avg Close $14.47 Range $11.20 - $18.93