VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,555 Value ($000) $282 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 4,243 Value ($000) $253 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 4,243 Value ($000) $224 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 4,243 Value ($000) $311 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 3,341 Value ($000) $249 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 3,341 Value ($000) $202 Avg Close $18.52 Range $15.95 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,555	$282	$21.48	$19.22 - $25.79
Q1 2019	4,243	$253	$18.97	$16.22 - $21.61
Q4 2018	4,243	$224	$19.73	$16.29 - $24.57
Q3 2018	4,243	$311	$24.28	$17.88 - $27.33
Q2 2018	3,341	$249	$23.97	$19.58 - $27.70
Q1 2018	3,341	$202	$18.52	$15.95 - $21.17