VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,248 Value ($000) $202 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 4,248 Value ($000) $207 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 4,275 Value ($000) $260 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 3,543 Value ($000) $204 Avg Close $52.06 Range $42.74 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,248	$202	$40.97	$32.11 - $49.32
Q4 2021	4,248	$207	$56.95	$44.78 - $67.76
Q3 2021	4,275	$260	$62.69	$55.05 - $73.46
Q2 2021	3,543	$204	$52.06	$42.74 - $60.63