VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,421 Value ($000) $2,769 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 164,132 Value ($000) $9,433 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 146,466 Value ($000) $7,433 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 199,493 Value ($000) $8,069 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 137,005 Value ($000) $6,087 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 146,232 Value ($000) $8,262 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 206,104 Value ($000) $9,887 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 179,310 Value ($000) $8,458 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 176,688 Value ($000) $8,000 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 217,895 Value ($000) $6,655 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 255,343 Value ($000) $6,805 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 432,125 Value ($000) $11,240 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 584,350 Value ($000) $13,989 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 464,452 Value ($000) $12,317 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 428,147 Value ($000) $12,553 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 602,822 Value ($000) $28,658 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 521,013 Value ($000) $25,415 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 509,570 Value ($000) $31,007 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 506,435 Value ($000) $29,181 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 249,825 Value ($000) $12,826 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 64,999 Value ($000) $10,634 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 40,344 Value ($000) $4,657 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 38,173 Value ($000) $3,378 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 17,207 Value ($000) $1,096 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 11,282 Value ($000) $877 Avg Close $23.75 Range $19.24 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,421	$2,769	$41.98	$30.02 - $63.90
Q3 2025	164,132	$9,433	$55.48	$49.18 - $60.30
Q2 2025	146,466	$7,433	$45.47	$36.53 - $51.27
Q1 2025	199,493	$8,069	$43.01	$39.10 - $47.00
Q4 2024	137,005	$6,087	$52.01	$43.61 - $60.58
Q3 2024	146,232	$8,262	$52.58	$45.30 - $58.32
Q2 2024	206,104	$9,887	$44.29	$41.13 - $48.24
Q1 2024	179,310	$8,458	$47.62	$42.26 - $52.88
Q4 2023	176,688	$8,000	$37.62	$29.47 - $45.81
Q3 2023	217,895	$6,655	$29.53	$25.55 - $32.64
Q2 2023	255,343	$6,805	$24.97	$22.34 - $27.49
Q1 2023	432,125	$11,240	$26.07	$22.01 - $29.99
Q4 2022	584,350	$13,989	$22.85	$15.61 - $28.59
Q3 2022	464,452	$12,317	$28.53	$24.58 - $32.82
Q2 2022	428,147	$12,553	$37.17	$27.97 - $51.60
Q1 2022	602,822	$28,658	$40.97	$32.11 - $49.32
Q4 2021	521,013	$25,415	$56.95	$44.78 - $67.76
Q3 2021	509,570	$31,007	$62.69	$55.05 - $73.46
Q2 2021	506,435	$29,181	$52.06	$42.74 - $60.63
Q1 2021	249,825	$12,826	$59.29	$48.66 - $75.33
Q4 2020	64,999	$10,634	$43.40	$37.39 - $60.00
Q3 2020	40,344	$4,657	$37.28	$30.76 - $42.46
Q2 2020	38,173	$3,378	$25.01	$17.21 - $31.11
Q1 2020	17,207	$1,096	$26.19	$16.32 - $31.08
Q4 2019	11,282	$877	$23.75	$19.24 - $26.38