VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,789 Value ($000) $6,914 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 516,670 Value ($000) $29,693 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 627,413 Value ($000) $31,841 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 683,287 Value ($000) $27,639 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 702,288 Value ($000) $31,203 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 702,739 Value ($000) $39,705 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 773,353 Value ($000) $37,098 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 766,634 Value ($000) $36,162 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 734,763 Value ($000) $33,270 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 768,745 Value ($000) $23,477 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 788,140 Value ($000) $21,004 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 857,923 Value ($000) $22,315 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 771,123 Value ($000) $18,461 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 1,119,051 Value ($000) $29,678 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 2,058,351 Value ($000) $60,351 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 2,860,153 Value ($000) $135,911 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 2,934,748 Value ($000) $143,157 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 3,022,126 Value ($000) $183,896 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 2,484,445 Value ($000) $143,154 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 2,822,100 Value ($000) $144,887 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 996,726 Value ($000) $163,074 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 1,029,025 Value ($000) $118,770 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 935,727 Value ($000) $82,793 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 1,287,583 Value ($000) $81,981 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 1,304,505 Value ($000) $101,373 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 756,229 Value ($000) $45,207 Avg Close $22.23 Range $19.63 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,789	$6,914	$41.98	$30.02 - $63.90
Q3 2025	516,670	$29,693	$55.48	$49.18 - $60.30
Q2 2025	627,413	$31,841	$45.47	$36.53 - $51.27
Q1 2025	683,287	$27,639	$43.01	$39.10 - $47.00
Q4 2024	702,288	$31,203	$52.01	$43.61 - $60.58
Q3 2024	702,739	$39,705	$52.58	$45.30 - $58.32
Q2 2024	773,353	$37,098	$44.29	$41.13 - $48.24
Q1 2024	766,634	$36,162	$47.62	$42.26 - $52.88
Q4 2023	734,763	$33,270	$37.62	$29.47 - $45.81
Q3 2023	768,745	$23,477	$29.53	$25.55 - $32.64
Q2 2023	788,140	$21,004	$24.97	$22.34 - $27.49
Q1 2023	857,923	$22,315	$26.07	$22.01 - $29.99
Q4 2022	771,123	$18,461	$22.85	$15.61 - $28.59
Q3 2022	1,119,051	$29,678	$28.53	$24.58 - $32.82
Q2 2022	2,058,351	$60,351	$37.17	$27.97 - $51.60
Q1 2022	2,860,153	$135,911	$40.97	$32.11 - $49.32
Q4 2021	2,934,748	$143,157	$56.95	$44.78 - $67.76
Q3 2021	3,022,126	$183,896	$62.69	$55.05 - $73.46
Q2 2021	2,484,445	$143,154	$52.06	$42.74 - $60.63
Q1 2021	2,822,100	$144,887	$59.29	$48.66 - $75.33
Q4 2020	996,726	$163,074	$43.40	$37.39 - $60.00
Q3 2020	1,029,025	$118,770	$37.28	$30.76 - $42.46
Q2 2020	935,727	$82,793	$25.01	$17.21 - $31.11
Q1 2020	1,287,583	$81,981	$26.19	$16.32 - $31.08
Q4 2019	1,304,505	$101,373	$23.75	$19.24 - $26.38
Q3 2019	756,229	$45,207	$22.23	$19.63 - $26.67