VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,400 Value ($000) $11,395 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 541,380 Value ($000) $31,113 Avg Close $55.48 Range $49.18 - $60.30

Q2 2019

Shares 13,200 Value ($000) $818 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 13,200 Value ($000) $787 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 6,000 Value ($000) $317 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 6,000 Value ($000) $440 Avg Close $24.28 Range $17.88 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,400	$11,395	$41.98	$30.02 - $63.90
Q3 2025	541,380	$31,113	$55.48	$49.18 - $60.30
Q2 2019	13,200	$818	$21.48	$19.22 - $25.79
Q1 2019	13,200	$787	$18.97	$16.22 - $21.61
Q4 2018	6,000	$317	$19.73	$16.29 - $24.57
Q3 2018	6,000	$440	$24.28	$17.88 - $27.33