VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,605 Value ($000) $315 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 9,227 Value ($000) $530 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 11,154 Value ($000) $566 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 11,154 Value ($000) $451 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 11,534 Value ($000) $512 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 11,169 Value ($000) $631 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 10,986 Value ($000) $527 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 10,986 Value ($000) $518 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 10,986 Value ($000) $497 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 10,808 Value ($000) $330 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 8,719 Value ($000) $232 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 8,719 Value ($000) $227 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 8,719 Value ($000) $225 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 8,251 Value ($000) $218 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 8,251 Value ($000) $241 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 8,251 Value ($000) $392 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 8,251 Value ($000) $402 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 8,251 Value ($000) $502 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 8,251 Value ($000) $475 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 8,251 Value ($000) $424 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,656 Value ($000) $435 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 2,656 Value ($000) $307 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 2,753 Value ($000) $244 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 2,634 Value ($000) $168 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 2,522 Value ($000) $196 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 2,522 Value ($000) $151 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 2,522 Value ($000) $156 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 2,331 Value ($000) $139 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 2,331 Value ($000) $123 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 2,331 Value ($000) $171 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 2,331 Value ($000) $174 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 1,680 Value ($000) $102 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 1,680 Value ($000) $82 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 1,680 Value ($000) $65 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 1,680 Value ($000) $62 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 834 Value ($000) $27 Avg Close $9.57 Range $8.40 - $10.60