VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,696 Value ($000) $252 Avg Close $41.98 Range $30.02 - $63.90
Q2 2025
Shares 13,608 Value ($000) $691 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 24,465 Value ($000) $990 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 10,318 Value ($000) $458 Avg Close $52.01 Range $43.61 - $60.58