VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471,503 Value ($000) $113,865 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 3,312,126 Value ($000) $190,348 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 3,325,793 Value ($000) $168,784 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,321,317 Value ($000) $93,897 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,168,630 Value ($000) $51,922 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,100,413 Value ($000) $62,173 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,320,862 Value ($000) $63,362 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,420,264 Value ($000) $66,994 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 2,214,203 Value ($000) $100,259 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 758,194 Value ($000) $23,155 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 890,171 Value ($000) $23,723 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 518,857 Value ($000) $13,495 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 387,498 Value ($000) $9,277 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 522,791 Value ($000) $13,864 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 214,248 Value ($000) $6,282 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 42,083 Value ($000) $2,000 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 41,248 Value ($000) $2,012 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 41,528 Value ($000) $2,527 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 41,560 Value ($000) $2,395 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 44,613 Value ($000) $2,290 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 13,573 Value ($000) $2,221 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 10,760 Value ($000) $1,242 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 10,760 Value ($000) $952 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 14,942 Value ($000) $951 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 14,685 Value ($000) $1,141 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 11,502 Value ($000) $688 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 11,502 Value ($000) $712 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 11,310 Value ($000) $674 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 11,310 Value ($000) $598 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 10,084 Value ($000) $739 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 10,084 Value ($000) $751 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 8,416 Value ($000) $509 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 8,416 Value ($000) $409 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 8,416 Value ($000) $353 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 8,416 Value ($000) $313 Avg Close $11.46 Range $8.78 - $12.63