VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,440 Value ($000) $3,524 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 105,485 Value ($000) $6,062 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 103,600 Value ($000) $5,258 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 103,600 Value ($000) $4,191 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 104,762 Value ($000) $4,655 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 105,384 Value ($000) $5,954 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 106,529 Value ($000) $5,110 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 108,960 Value ($000) $5,140 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 115,551 Value ($000) $5,232 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 121,021 Value ($000) $3,696 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 130,880 Value ($000) $3,488 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 136,644 Value ($000) $3,554 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 139,115 Value ($000) $3,330 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 137,307 Value ($000) $3,641 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 138,351 Value ($000) $4,056 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 137,153 Value ($000) $6,520 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 148,653 Value ($000) $7,251 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 144,114 Value ($000) $8,769 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 145,995 Value ($000) $8,412 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 153,012 Value ($000) $7,856 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 47,247 Value ($000) $7,730 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 47,166 Value ($000) $5,444 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 46,991 Value ($000) $4,158 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 45,595 Value ($000) $2,903 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 45,294 Value ($000) $3,520 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 46,209 Value ($000) $2,762 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 45,657 Value ($000) $2,828 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 43,230 Value ($000) $2,578 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 44,191 Value ($000) $2,338 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 43,195 Value ($000) $3,164 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 42,518 Value ($000) $3,168 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 30,156 Value ($000) $1,824 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 30,858 Value ($000) $1,498 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 30,605 Value ($000) $1,282 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 33,934 Value ($000) $1,262 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 21,034 Value ($000) $669 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 22,034 Value ($000) $591 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 22,534 Value ($000) $678 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 22,434 Value ($000) $539 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 19,238 Value ($000) $351 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 16,621 Value ($000) $312 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 16,262 Value ($000) $253 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 16,362 Value ($000) $361 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 9,698 Value ($000) $249 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 9,898 Value ($000) $325 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 9,856 Value ($000) $208 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 9,700 Value ($000) $281 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 9,600 Value ($000) $343 Avg Close $14.47 Range $11.20 - $18.93