VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,596 Value ($000) $1,889 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 43,716 Value ($000) $2,512 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 45,486 Value ($000) $2,308 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 59,923 Value ($000) $2,424 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 48,208 Value ($000) $2,142 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 31,884 Value ($000) $1,801 Avg Close $52.58 Range $45.30 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,596	$1,889	$41.98	$30.02 - $63.90
Q3 2025	43,716	$2,512	$55.48	$49.18 - $60.30
Q2 2025	45,486	$2,308	$45.47	$36.53 - $51.27
Q1 2025	59,923	$2,424	$43.01	$39.10 - $47.00
Q4 2024	48,208	$2,142	$52.01	$43.61 - $60.58
Q3 2024	31,884	$1,801	$52.58	$45.30 - $58.32