VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,715 Value ($000) $743 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 18,623 Value ($000) $1,052 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 19,804 Value ($000) $950 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 19,176 Value ($000) $905 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 26,514 Value ($000) $1,201 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 26,782 Value ($000) $818 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 26,782 Value ($000) $714 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 21,932 Value ($000) $570 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 22,662 Value ($000) $543 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 22,662 Value ($000) $601 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 21,678 Value ($000) $636 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 22,651 Value ($000) $1,077 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 18,691 Value ($000) $912 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,042 Value ($000) $63 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 934 Value ($000) $54 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 639 Value ($000) $33 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 205 Value ($000) $34 Avg Close $43.40 Range $37.39 - $60.00