VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $6 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 132 Value ($000) $8 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 132 Value ($000) $7 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 132 Value ($000) $5 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 203 Value ($000) $9 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 7 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 3 Value ($000) $0 Avg Close $44.29 Range $41.13 - $48.24
Q1 2022
Shares 131 Value ($000) $6 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 131 Value ($000) $6 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 131 Value ($000) $8 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 138 Value ($000) $8 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 138 Value ($000) $7 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 46 Value ($000) $8 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 63 Value ($000) $7 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 63 Value ($000) $6 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 50 Value ($000) $3 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 50 Value ($000) $4 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 50 Value ($000) $3 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 50 Value ($000) $3 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 50 Value ($000) $2,982 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 50 Value ($000) $2,645 Avg Close $19.73 Range $16.29 - $24.57