VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,501 Value ($000) $584 Avg Close $45.47 Range $36.53 - $51.27

Q4 2021

Shares 57,488 Value ($000) $2,805 Avg Close $56.95 Range $44.78 - $67.76

Q1 2021

Shares 14,524 Value ($000) $745 Avg Close $59.29 Range $48.66 - $75.33

Q3 2020

Shares 5,011 Value ($000) $578 Avg Close $37.28 Range $30.76 - $42.46

Q4 2019

Shares 4,439 Value ($000) $345 Avg Close $23.75 Range $19.24 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,501	$584	$45.47	$36.53 - $51.27
Q4 2021	57,488	$2,805	$56.95	$44.78 - $67.76
Q1 2021	14,524	$745	$59.29	$48.66 - $75.33
Q3 2020	5,011	$578	$37.28	$30.76 - $42.46
Q4 2019	4,439	$345	$23.75	$19.24 - $26.38