VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,944 Value ($000) $3,848 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 69,664 Value ($000) $11,398 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 153,848 Value ($000) $17,757 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 261,853 Value ($000) $23,169 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 299,717 Value ($000) $19,083 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 241,873 Value ($000) $18,796 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 243,262 Value ($000) $14,542 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 237,806 Value ($000) $14,730 Avg Close $21.48 Range $19.22 - $25.79