VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,427 Value ($000) $3,884 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 134,030 Value ($000) $7,703 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 288,635 Value ($000) $14,648 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 138,893 Value ($000) $5,618 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 138,977 Value ($000) $6,175 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 137,596 Value ($000) $7,774 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 137,732 Value ($000) $6,607 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 136,204 Value ($000) $6,425 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 141,005 Value ($000) $6,385 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 120,187 Value ($000) $3,671 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 120,225 Value ($000) $3,204 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 130,729 Value ($000) $3,400 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 137,131 Value ($000) $3,283 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 3,456,129 Value ($000) $91,657 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 4,828,851 Value ($000) $141,582 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 4,793,655 Value ($000) $227,890 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 4,416,435 Value ($000) $215,434 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 4,405,469 Value ($000) $268,073 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 4,105,728 Value ($000) $236,572 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 3,625,865 Value ($000) $186,152 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 477,486 Value ($000) $78,121 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 44,770 Value ($000) $5,167 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 46,170 Value ($000) $4,085 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 40,420 Value ($000) $2,574 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 39,250 Value ($000) $3,050 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 39,250 Value ($000) $2,346 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 39,250 Value ($000) $2,431 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 38,450 Value ($000) $2,293 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 138,500 Value ($000) $7,327 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 37,100 Value ($000) $2,718 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 149,386 Value ($000) $11,129 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 155,900 Value ($000) $9,432 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 27,800 Value ($000) $1,350 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 27,300 Value ($000) $1,144 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 27,300 Value ($000) $1,016 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 8,820 Value ($000) $280 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 12,720 Value ($000) $341 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 12,720 Value ($000) $383 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 10,520 Value ($000) $253 Avg Close $7.35 Range $5.70 - $8.71
Q1 2015
Shares 6,400 Value ($000) $164 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 2,000 Value ($000) $66 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 2,000 Value ($000) $42 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 3,000 Value ($000) $87 Avg Close $8.51 Range $6.56 - $12.77