VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,427,245 Value ($000) $145,214 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 3,148,243 Value ($000) $180,930 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,917,391 Value ($000) $148,058 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,764,914 Value ($000) $111,841 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,501,581 Value ($000) $111,145 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 2,388,008 Value ($000) $134,922 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 2,445,918 Value ($000) $117,331 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,617,598 Value ($000) $217,812 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 4,426,593 Value ($000) $200,436 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 4,101,246 Value ($000) $125,252 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 3,743,656 Value ($000) $99,768 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 3,724,908 Value ($000) $96,885 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 4,384,695 Value ($000) $104,909 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 3,956,285 Value ($000) $104,921 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 3,715,487 Value ($000) $108,938 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 3,249,120 Value ($000) $154,463 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 3,550,829 Value ($000) $173,209 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 2,366,747 Value ($000) $144,017 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 2,529,877 Value ($000) $145,772 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,854,793 Value ($000) $95,225 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 497,144 Value ($000) $81,338 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 362,806 Value ($000) $41,875 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 336,198 Value ($000) $29,747 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 259,085 Value ($000) $16,496 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 207,840 Value ($000) $16,151 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 258,366 Value ($000) $15,445 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 257,001 Value ($000) $15,919 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 313,889 Value ($000) $18,717 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 380,654 Value ($000) $20,137 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 414,699 Value ($000) $30,377 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 329,290 Value ($000) $24,532 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 281,105 Value ($000) $17,007 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 220,012 Value ($000) $10,682 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 195,139 Value ($000) $8,176 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 276,210 Value ($000) $10,275 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 218,124 Value ($000) $6,936 Avg Close $9.57 Range $8.40 - $10.60