VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,200 Value ($000) $2,204 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 67,200 Value ($000) $3,862 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 46,200 Value ($000) $2,345 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 46,200 Value ($000) $1,869 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 46,200 Value ($000) $2,053 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 46,200 Value ($000) $2,610 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 46,200 Value ($000) $2,216 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 46,200 Value ($000) $2,179 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 48,200 Value ($000) $2,182 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 43,200 Value ($000) $1,319 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 43,200 Value ($000) $1,151 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 43,200 Value ($000) $1,124 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 34,200 Value ($000) $819 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 34,200 Value ($000) $907 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 40,200 Value ($000) $1,179 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 46,500 Value ($000) $2,211 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 46,500 Value ($000) $2,268 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 35,800 Value ($000) $2,178 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 34,200 Value ($000) $1,971 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 34,200 Value ($000) $1,756 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 11,400 Value ($000) $1,865 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 12,500 Value ($000) $1,443 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 12,500 Value ($000) $1,106 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 8,500 Value ($000) $541 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 12,500 Value ($000) $971 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 10,000 Value ($000) $598 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 6,000 Value ($000) $372 Avg Close $21.48 Range $19.22 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,200	$2,204	$41.98	$30.02 - $63.90
Q3 2025	67,200	$3,862	$55.48	$49.18 - $60.30
Q2 2025	46,200	$2,345	$45.47	$36.53 - $51.27
Q1 2025	46,200	$1,869	$43.01	$39.10 - $47.00
Q4 2024	46,200	$2,053	$52.01	$43.61 - $60.58
Q3 2024	46,200	$2,610	$52.58	$45.30 - $58.32
Q2 2024	46,200	$2,216	$44.29	$41.13 - $48.24
Q1 2024	46,200	$2,179	$47.62	$42.26 - $52.88
Q4 2023	48,200	$2,182	$37.62	$29.47 - $45.81
Q3 2023	43,200	$1,319	$29.53	$25.55 - $32.64
Q2 2023	43,200	$1,151	$24.97	$22.34 - $27.49
Q1 2023	43,200	$1,124	$26.07	$22.01 - $29.99
Q4 2022	34,200	$819	$22.85	$15.61 - $28.59
Q3 2022	34,200	$907	$28.53	$24.58 - $32.82
Q2 2022	40,200	$1,179	$37.17	$27.97 - $51.60
Q1 2022	46,500	$2,211	$40.97	$32.11 - $49.32
Q4 2021	46,500	$2,268	$56.95	$44.78 - $67.76
Q3 2021	35,800	$2,178	$62.69	$55.05 - $73.46
Q2 2021	34,200	$1,971	$52.06	$42.74 - $60.63
Q1 2021	34,200	$1,756	$59.29	$48.66 - $75.33
Q4 2020	11,400	$1,865	$43.40	$37.39 - $60.00
Q3 2020	12,500	$1,443	$37.28	$30.76 - $42.46
Q2 2020	12,500	$1,106	$25.01	$17.21 - $31.11
Q1 2020	8,500	$541	$26.19	$16.32 - $31.08
Q4 2019	12,500	$971	$23.75	$19.24 - $26.38
Q3 2019	10,000	$598	$22.23	$19.63 - $26.67
Q2 2019	6,000	$372	$21.48	$19.22 - $25.79