VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,113 Value ($000) $345 Avg Close $15.69 Range $13.83 - $17.87

Q3 2017

Shares 8,718 Value ($000) $365 Avg Close $12.91 Range $11.82 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,113	$345	$15.69	$13.83 - $17.87
Q3 2017	8,718	$365	$12.91	$11.82 - $14.35