VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,075 Value ($000) $1,711 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 34,759 Value ($000) $2,115 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 22,964 Value ($000) $1,323 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 22,977 Value ($000) $1,180 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 7,659 Value ($000) $1,253 Avg Close $43.40 Range $37.39 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,075	$1,711	$56.95	$44.78 - $67.76
Q3 2021	34,759	$2,115	$62.69	$55.05 - $73.46
Q2 2021	22,964	$1,323	$52.06	$42.74 - $60.63
Q1 2021	22,977	$1,180	$59.29	$48.66 - $75.33
Q4 2020	7,659	$1,253	$43.40	$37.39 - $60.00