VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,090 Value ($000) $233 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 14,315 Value ($000) $823 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 14,235 Value ($000) $725 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 8,430 Value ($000) $360 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 8,120 Value ($000) $415 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 8,458 Value ($000) $478 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 8,613 Value ($000) $413 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 8,250 Value ($000) $389 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 9,490 Value ($000) $430 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 8,467 Value ($000) $259 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 8,357 Value ($000) $255 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 8,372 Value ($000) $256 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 8,381 Value ($000) $201 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 8,724 Value ($000) $235 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 9,740 Value ($000) $421 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 46,450 Value ($000) $2,209 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 29,270 Value ($000) $1,428 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 9,459 Value ($000) $576 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 8,950 Value ($000) $516 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 9,891 Value ($000) $508 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,694 Value ($000) $441 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 2,654 Value ($000) $306 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 2,535 Value ($000) $224 Avg Close $25.01 Range $17.21 - $31.11
Q4 2019
Shares 2,650 Value ($000) $206 Avg Close $23.75 Range $19.24 - $26.38
Q2 2019
Shares 3,310 Value ($000) $205 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 41,510 Value ($000) $2,475 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 7,599 Value ($000) $402 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 26,469 Value ($000) $1,939 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 53,872 Value ($000) $4,013 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 48,480 Value ($000) $2,933 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 227,192 Value ($000) $11,030 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 205,580 Value ($000) $8,614 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 183,800 Value ($000) $6,838 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 65,140 Value ($000) $2,071 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 66,540 Value ($000) $1,783 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 55,540 Value ($000) $1,672 Avg Close $9.15 Range $7.36 - $10.21