VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,409 Value ($000) $3,127 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 52,996 Value ($000) $2,690 Avg Close $45.47 Range $36.53 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,409	$3,127	$55.48	$49.18 - $60.30
Q2 2025	52,996	$2,690	$45.47	$36.53 - $51.27