VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 395,585 Value ($000) $11,599 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 406,828 Value ($000) $19,341 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 387,299 Value ($000) $18,892 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 454,911 Value ($000) $27,681 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 551,357 Value ($000) $31,769 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 630,630 Value ($000) $32,377 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 188,762 Value ($000) $30,883 Avg Close $43.40 Range $37.39 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	395,585	$11,599	$37.17	$27.97 - $51.60
Q1 2022	406,828	$19,341	$40.97	$32.11 - $49.32
Q4 2021	387,299	$18,892	$56.95	$44.78 - $67.76
Q3 2021	454,911	$27,681	$62.69	$55.05 - $73.46
Q2 2021	551,357	$31,769	$52.06	$42.74 - $60.63
Q1 2021	630,630	$32,377	$59.29	$48.66 - $75.33
Q4 2020	188,762	$30,883	$43.40	$37.39 - $60.00