VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,050 Value ($000) $0 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 707 Value ($000) $0 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 789 Value ($000) $0 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,995 Value ($000) $0 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 183 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q1 2024
Shares 8 Value ($000) $0 Avg Close $47.62 Range $42.26 - $52.88
Q3 2023
Shares 1,733 Value ($000) $0 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,888 Value ($000) $0 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 6,098 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 5,984 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q1 2015
Shares 35,000 Value ($000) $898 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 35,000 Value ($000) $1,149 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 35,000 Value ($000) $739 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 35,000 Value ($000) $1,015 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 35,000 Value ($000) $1,252 Avg Close $14.47 Range $11.20 - $18.93