VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,670 Value ($000) $14,520 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 96,789 Value ($000) $5,562 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 233,349 Value ($000) $11,842 Avg Close $45.47 Range $36.53 - $51.27
Q4 2024
Shares 369,317 Value ($000) $16,409 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 287,974 Value ($000) $16,271 Avg Close $52.58 Range $45.30 - $58.32
Q4 2023
Shares 30,150 Value ($000) $1 Avg Close $37.62 Range $29.47 - $45.81
Q2 2023
Shares 217,371 Value ($000) $6 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 346,464 Value ($000) $9 Avg Close $26.07 Range $22.01 - $29.99
Q3 2021
Shares 7,000 Value ($000) $426 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 173,858 Value ($000) $10,018 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 512,536 Value ($000) $26,314 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 87,536 Value ($000) $14,322 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 24,000 Value ($000) $2,770 Avg Close $37.28 Range $30.76 - $42.46
Q1 2019
Shares 100,911 Value ($000) $6,017 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 197,694 Value ($000) $10,458 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 227,120 Value ($000) $16,637 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 304,164 Value ($000) $22,660 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 222,665 Value ($000) $13,471 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 94,500 Value ($000) $4,588 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 6,700 Value ($000) $281 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 73,467 Value ($000) $2,733 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 210,659 Value ($000) $6,699 Avg Close $9.57 Range $8.40 - $10.60