VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,925 Value ($000) $1,146 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 226,040 Value ($000) $12,991 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 165,431 Value ($000) $8,396 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 201,340 Value ($000) $8,144 Avg Close $43.01 Range $39.10 - $47.00
Q4 2021
Shares 227,539 Value ($000) $11,099,352 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 177,043 Value ($000) $10,773,067 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 141,954 Value ($000) $8,179,389 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 152,226 Value ($000) $7,815,283 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 52,738 Value ($000) $8,628,464 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 59,100 Value ($000) $6,821,322 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 52,109 Value ($000) $4,610,604 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 14,378 Value ($000) $915,447 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 4,984 Value ($000) $387,307 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 5,425 Value ($000) $324,306 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 4,003 Value ($000) $247,946 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 6,407 Value ($000) $382,049 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 540 Value ($000) $28,566 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 1,485 Value ($000) $108,776 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 1,270 Value ($000) $94,615 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 4,142 Value ($000) $250,591 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 3,975 Value ($000) $192,986 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 1,953 Value ($000) $81,831 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 121,717 Value ($000) $4,527,872 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 72 Value ($000) $2,290 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 183 Value ($000) $4,904 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 725 Value ($000) $21,823 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 414 Value ($000) $9,944 Avg Close $7.35 Range $5.70 - $8.71
Q4 2015
Shares 868 Value ($000) $16,318 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 1,939 Value ($000) $30,210 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 746 Value ($000) $16,479 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 128 Value ($000) $3,284 Avg Close $10.66 Range $8.50 - $12.83
Q3 2014
Shares 118 Value ($000) $2,490 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 154 Value ($000) $4,468 Avg Close $8.51 Range $6.56 - $12.77