VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $16 Avg Close $41.98 Range $30.02 - $63.90
Q4 2024
Shares 21,510 Value ($000) $956 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 18,487 Value ($000) $1,045 Avg Close $52.58 Range $45.30 - $58.32
Q1 2024
Shares 5,719 Value ($000) $270 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 5,719 Value ($000) $259 Avg Close $37.62 Range $29.47 - $45.81
Q3 2022
Shares 15,448 Value ($000) $410 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 15,448 Value ($000) $453 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 15,448 Value ($000) $734 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 15,448 Value ($000) $754 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 15,610 Value ($000) $950 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 15,610 Value ($000) $899 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 16,410 Value ($000) $842 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 9,255 Value ($000) $1,514 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 9,172 Value ($000) $1,059 Avg Close $37.28 Range $30.76 - $42.46
Q2 2019
Shares 10,714 Value ($000) $664 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 16,274 Value ($000) $970 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 6,224 Value ($000) $329 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 13,989 Value ($000) $1,025 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 8,279 Value ($000) $617 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 20,909 Value ($000) $1,265 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 49,699 Value ($000) $2,413 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 29,060 Value ($000) $1,218 Avg Close $12.91 Range $11.82 - $14.35