VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,070 Value ($000) $23,225 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,517,801 Value ($000) $87,228 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,869,819 Value ($000) $94,893 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,925,254 Value ($000) $77,877 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,310,118 Value ($000) $58,209 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,032,048 Value ($000) $58,311 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 906,921 Value ($000) $43,505 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 92,438 Value ($000) $4,360 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 428,935 Value ($000) $19,422 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 837,192 Value ($000) $25,568 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,171,484 Value ($000) $31,220 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,102,743 Value ($000) $28,682 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 920,084 Value ($000) $22,027 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 472,991 Value ($000) $12,544 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 41,090 Value ($000) $1,205 Avg Close $37.17 Range $27.97 - $51.60
Q4 2021
Shares 156,118 Value ($000) $7,615 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 119,550 Value ($000) $7,275 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 556,213 Value ($000) $32,049 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 904,675 Value ($000) $46,446 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 202,990 Value ($000) $33,211 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 205,541 Value ($000) $23,724 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 125,497 Value ($000) $11,104 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 52,456 Value ($000) $3,340 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 222,663 Value ($000) $17,303 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 195,300 Value ($000) $11,675 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 177,037 Value ($000) $10,966 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 122,836 Value ($000) $7,325 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 236,808 Value ($000) $12,527 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 38,087 Value ($000) $2,790 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 183,777 Value ($000) $13,691 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 48,313 Value ($000) $2,923 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 316,917 Value ($000) $15,386 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 327,304 Value ($000) $13,714 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 350,716 Value ($000) $13,047 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 285,308 Value ($000) $9,073 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 266,624 Value ($000) $7,146 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 171,706 Value ($000) $5,168 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 77,467 Value ($000) $1,861 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 21,961 Value ($000) $401 Avg Close $5.88 Range $4.42 - $6.62