VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833,180 Value ($000) $92,943 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2,681,219 Value ($000) $154,111 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,670,343 Value ($000) $135,537 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,663,001 Value ($000) $107,743 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,614,646 Value ($000) $116,196 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 2,615,462 Value ($000) $147,801 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 2,586,412 Value ($000) $124,095 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 2,451,607 Value ($000) $115,659 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 2,376,735 Value ($000) $107,631 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 2,285,866 Value ($000) $69,819 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 2,208,884 Value ($000) $58,867 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 2,108,492 Value ($000) $54,842 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 2,049,848 Value ($000) $49 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,968,324 Value ($000) $52,199 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,913,179 Value ($000) $56,094 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,899,001 Value ($000) $90,278 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,847,632 Value ($000) $90,127 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,799,103 Value ($000) $109,475 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 1,809,776 Value ($000) $104,279 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,681,722 Value ($000) $86,339 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 486,960 Value ($000) $79,671 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 459,774 Value ($000) $53,067 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 467,673 Value ($000) $41,379 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 440,449 Value ($000) $28,043 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 414,018 Value ($000) $32,172 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 402,859 Value ($000) $24,082 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 387,215 Value ($000) $23,984 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 355,284 Value ($000) $21,185 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 330,691 Value ($000) $17,493 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 328,078 Value ($000) $24,030 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 239,022 Value ($000) $17,806 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 186,065 Value ($000) $11,256 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 180,844 Value ($000) $8,779 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 161,404 Value ($000) $6,762 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 156,873 Value ($000) $5,835 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 137,106 Value ($000) $4,359 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 130,672 Value ($000) $3,502 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 107,061 Value ($000) $3,222 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 107,822 Value ($000) $2,589 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 99,637 Value ($000) $1,818 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 90,303 Value ($000) $1,697 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 88,190 Value ($000) $1,374 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 40,275 Value ($000) $889 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 36,664 Value ($000) $940 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 31,144 Value ($000) $1,022 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 30,142 Value ($000) $635 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 27,540 Value ($000) $798 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 26,795 Value ($000) $958 Avg Close $14.47 Range $11.20 - $18.93