VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,000 Value ($000) $1,804 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 72,000 Value ($000) $4,138 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 66,300 Value ($000) $3,365 Avg Close $45.47 Range $36.53 - $51.27

Q3 2024

Shares 184,567 Value ($000) $10,428 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 338,791 Value ($000) $16,252 Avg Close $44.29 Range $41.13 - $48.24

Q4 2023

Shares 169,439 Value ($000) $7,672 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 237,043 Value ($000) $7,239 Avg Close $29.53 Range $25.55 - $32.64

Q1 2023

Shares 113,327 Value ($000) $2,948 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 428,891 Value ($000) $10,268 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 171,025 Value ($000) $4,535 Avg Close $28.53 Range $24.58 - $32.82

Q2 2020

Shares 84,248 Value ($000) $7,454 Avg Close $25.01 Range $17.21 - $31.11

Q1 2018

Shares 10,513 Value ($000) $636 Avg Close $18.52 Range $15.95 - $21.17

Q3 2017

Shares 8,317 Value ($000) $348 Avg Close $12.91 Range $11.82 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,000	$1,804	$41.98	$30.02 - $63.90
Q3 2025	72,000	$4,138	$55.48	$49.18 - $60.30
Q2 2025	66,300	$3,365	$45.47	$36.53 - $51.27
Q3 2024	184,567	$10,428	$52.58	$45.30 - $58.32
Q2 2024	338,791	$16,252	$44.29	$41.13 - $48.24
Q4 2023	169,439	$7,672	$37.62	$29.47 - $45.81
Q3 2023	237,043	$7,239	$29.53	$25.55 - $32.64
Q1 2023	113,327	$2,948	$26.07	$22.01 - $29.99
Q4 2022	428,891	$10,268	$22.85	$15.61 - $28.59
Q3 2022	171,025	$4,535	$28.53	$24.58 - $32.82
Q2 2020	84,248	$7,454	$25.01	$17.21 - $31.11
Q1 2018	10,513	$636	$18.52	$15.95 - $21.17
Q3 2017	8,317	$348	$12.91	$11.82 - $14.35