VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,388 Value ($000) $310 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 5,471 Value ($000) $278 Avg Close $45.47 Range $36.53 - $51.27
Q4 2019
Shares 64 Value ($000) $5 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 84 Value ($000) $5 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 84 Value ($000) $5 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 92 Value ($000) $5 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 44 Value ($000) $2 Avg Close $19.73 Range $16.29 - $24.57
Q3 2017
Shares 3,255 Value ($000) $136 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 3,280 Value ($000) $122 Avg Close $11.46 Range $8.78 - $12.63