VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,981 Value ($000) $25,616 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,268,960 Value ($000) $72,927 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,981,998 Value ($000) $100,586 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,064,336 Value ($000) $43,052 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,422,862 Value ($000) $63,218 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 532,971 Value ($000) $30,113 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 148,706 Value ($000) $7,133 Avg Close $44.29 Range $41.13 - $48.24
Q4 2023
Shares 404,554 Value ($000) $18,318 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 308,042 Value ($000) $9,408 Avg Close $29.53 Range $25.55 - $32.64
Q1 2023
Shares 1,588,639 Value ($000) $41 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 686,271 Value ($000) $16 Avg Close $22.85 Range $15.61 - $28.59
Q2 2022
Shares 17,568 Value ($000) $515 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 139,002 Value ($000) $6,608 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 553,427 Value ($000) $26,996 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 144,148 Value ($000) $8,771 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 27,943 Value ($000) $1,610 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 105,786 Value ($000) $5,431 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 93,750 Value ($000) $15,338 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 31,427 Value ($000) $3,627 Avg Close $37.28 Range $30.76 - $42.46
Q1 2020
Shares 6,994 Value ($000) $445 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 47,825 Value ($000) $3,716 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 97,507 Value ($000) $5,828 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 256,504 Value ($000) $15,888 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 180,379 Value ($000) $10,756 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 433,000 Value ($000) $22,906 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 482,829 Value ($000) $35,367 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 357,818 Value ($000) $26,657 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 1,014,780 Value ($000) $61,394 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 827,424 Value ($000) $40,171 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 777,892 Value ($000) $32,594 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 377,878 Value ($000) $14,057 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 236,254 Value ($000) $7,513 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 168,026 Value ($000) $4,503 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 34,800 Value ($000) $1,047 Avg Close $9.15 Range $7.36 - $10.21
Q1 2016
Shares 11,696 Value ($000) $213 Avg Close $5.88 Range $4.42 - $6.62
Q1 2015
Shares 19,540 Value ($000) $501 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 17,161 Value ($000) $563 Avg Close $7.64 Range $5.83 - $11.13