VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,358 Value ($000) $5 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 39,618 Value ($000) $2 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 54,578 Value ($000) $2 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 35,448 Value ($000) $2 Avg Close $52.01 Range $43.61 - $60.58
Q2 2024
Shares 10,989 Value ($000) $1 Avg Close $44.29 Range $41.13 - $48.24
Q4 2023
Shares 10,800 Value ($000) $0 Avg Close $37.62 Range $29.47 - $45.81
Q1 2023
Shares 129,224 Value ($000) $3 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 50,339 Value ($000) $1 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 84,094 Value ($000) $2,230 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 9,013 Value ($000) $264 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 45,122 Value ($000) $2,145 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 14,227 Value ($000) $694 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 4,527 Value ($000) $275 Avg Close $62.69 Range $55.05 - $73.46
Q3 2016
Shares 9,621 Value ($000) $290 Avg Close $9.15 Range $7.36 - $10.21