VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 281,021 Value ($000) $8,582 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 1,094,063 Value ($000) $29,157 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 1,177,928 Value ($000) $30,638 Avg Close $26.07 Range $22.01 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	281,021	$8,582	$29.53	$25.55 - $32.64
Q2 2023	1,094,063	$29,157	$24.97	$22.34 - $27.49
Q1 2023	1,177,928	$30,638	$26.07	$22.01 - $29.99