VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,102 Value ($000) $293 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 4,763 Value ($000) $242 Avg Close $45.47 Range $36.53 - $51.27

Q1 2018

Shares 4,655 Value ($000) $282 Avg Close $18.52 Range $15.95 - $21.17

Q4 2017

Shares 5,308 Value ($000) $257 Avg Close $15.69 Range $13.83 - $17.87

Q3 2017

Shares 5,738 Value ($000) $241 Avg Close $12.91 Range $11.82 - $14.35

Q2 2017

Shares 6,172 Value ($000) $230 Avg Close $11.46 Range $8.78 - $12.63

Q1 2017

Shares 6,562 Value ($000) $207 Avg Close $9.57 Range $8.40 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,102	$293	$55.48	$49.18 - $60.30
Q2 2025	4,763	$242	$45.47	$36.53 - $51.27
Q1 2018	4,655	$282	$18.52	$15.95 - $21.17
Q4 2017	5,308	$257	$15.69	$13.83 - $17.87
Q3 2017	5,738	$241	$12.91	$11.82 - $14.35
Q2 2017	6,172	$230	$11.46	$8.78 - $12.63
Q1 2017	6,562	$207	$9.57	$8.40 - $10.60