VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,900 Value ($000) $1,604 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 50,300 Value ($000) $2,891 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 8,700 Value ($000) $442 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 15,800 Value ($000) $639 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 25,800 Value ($000) $1,146 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 3,600 Value ($000) $203 Avg Close $52.58 Range $45.30 - $58.32
Q1 2024
Shares 74,600 Value ($000) $3,519 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 74,600 Value ($000) $3,378 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 210,600 Value ($000) $6,432 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 74,600 Value ($000) $1,988 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 74,600 Value ($000) $1,940 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 59,800 Value ($000) $1,432 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 5,900 Value ($000) $156 Avg Close $28.53 Range $24.58 - $32.82
Q1 2022
Shares 590 Value ($000) $28 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 436 Value ($000) $21 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 949 Value ($000) $58 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 140,748 Value ($000) $8,110 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 43,000 Value ($000) $2,208 Avg Close $59.29 Range $48.66 - $75.33