VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $18 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 535 Value ($000) $31 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 535 Value ($000) $27 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 657 Value ($000) $25 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 671 Value ($000) $30 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 671 Value ($000) $38 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 671 Value ($000) $31 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 822 Value ($000) $38 Avg Close $47.62 Range $42.26 - $52.88
Q2 2022
Shares 15,524 Value ($000) $455 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 582,313 Value ($000) $27,683 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 407,183 Value ($000) $19,862 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 305,489 Value ($000) $18,588 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 309,157 Value ($000) $17,814 Avg Close $52.06 Range $42.74 - $60.63