VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,014 Value ($000) $5 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 24,491 Value ($000) $1 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 82,603 Value ($000) $4 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 19,333 Value ($000) $1 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 20,116 Value ($000) $1 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 5,012 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 93,353 Value ($000) $4 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 77,049 Value ($000) $4 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 5,584 Value ($000) $0 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 34,352 Value ($000) $1 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 177,847 Value ($000) $5 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 170,277 Value ($000) $4 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 7,034 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 33,966 Value ($000) $901 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 25,508 Value ($000) $748 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 15,301 Value ($000) $727 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 62,847 Value ($000) $3,066 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 129,118 Value ($000) $7,857 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 100,372 Value ($000) $5,783 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 8,267 Value ($000) $424 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 18,794 Value ($000) $3,075 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 24,108 Value ($000) $2,783 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 37,379 Value ($000) $3,307 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 15,027 Value ($000) $957 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 3,952 Value ($000) $307 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 2,445 Value ($000) $146 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 28,760 Value ($000) $1,781 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 2,859 Value ($000) $170 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 7,180 Value ($000) $380 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 1,515 Value ($000) $111 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 1,908 Value ($000) $142 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 2,625 Value ($000) $159 Avg Close $18.52 Range $15.95 - $21.17