VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690,349 Value ($000) $55,443 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,584,682 Value ($000) $91,072 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,670,404 Value ($000) $84,773 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,604,558 Value ($000) $64,904 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,398,777 Value ($000) $62,148 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,404,843 Value ($000) $79,374 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,468,702 Value ($000) $70,454 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,571,808 Value ($000) $74,142 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 1,573,731 Value ($000) $71,259 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,619,860 Value ($000) $49,471 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,204,543 Value ($000) $32,101 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,101,913 Value ($000) $28,661 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 1,088,214 Value ($000) $25,889 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,093,696 Value ($000) $29,005 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,099,589 Value ($000) $32,240 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,046,793 Value ($000) $49,765 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 968,758 Value ($000) $47,256 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 966,782 Value ($000) $58,829 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 930,321 Value ($000) $53,605 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 949,321 Value ($000) $48,738 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 317,144 Value ($000) $51,888 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 182,655 Value ($000) $21,082 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 182,639 Value ($000) $16,160 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 114,399 Value ($000) $7,284 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 88,003 Value ($000) $6,839 Avg Close $23.75 Range $19.24 - $26.38