VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,894 Value ($000) $1,417 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 10,380 Value ($000) $586 Avg Close $52.58 Range $45.30 - $58.32

Q4 2023

Shares 6,849 Value ($000) $310 Avg Close $37.62 Range $29.47 - $45.81

Q1 2023

Shares 62,054 Value ($000) $1,614 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 48,521 Value ($000) $1,162 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 12,632 Value ($000) $335 Avg Close $28.53 Range $24.58 - $32.82

Q4 2021

Shares 11,966 Value ($000) $583 Avg Close $56.95 Range $44.78 - $67.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,894	$1,417	$52.01	$43.61 - $60.58
Q3 2024	10,380	$586	$52.58	$45.30 - $58.32
Q4 2023	6,849	$310	$37.62	$29.47 - $45.81
Q1 2023	62,054	$1,614	$26.07	$22.01 - $29.99
Q4 2022	48,521	$1,162	$22.85	$15.61 - $28.59
Q3 2022	12,632	$335	$28.53	$24.58 - $32.82
Q4 2021	11,966	$583	$56.95	$44.78 - $67.76