VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87,261 Value ($000) $2,270 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 227,261 Value ($000) $5,441 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 138,582 Value ($000) $3,675 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 153,678 Value ($000) $4,506 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 96,178 Value ($000) $4,572 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 66,178 Value ($000) $3,228 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 66,178 Value ($000) $4,027 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 66,178 Value ($000) $3,813 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 64,178 Value ($000) $3,295 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 26,586 Value ($000) $4,350 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 39,586 Value ($000) $4,569 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 56,586 Value ($000) $5,007 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 56,586 Value ($000) $3,603 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 55,086 Value ($000) $4,281 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 55,086 Value ($000) $3,293 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 55,086 Value ($000) $3,412 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 55,086 Value ($000) $3,285 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 55,086 Value ($000) $2,914 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 55,086 Value ($000) $4,035 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 67,586 Value ($000) $5,035 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 67,586 Value ($000) $4,089 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 121,886 Value ($000) $5,918 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 121,886 Value ($000) $5,107 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 121,886 Value ($000) $4,534 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 121,886 Value ($000) $3,876 Avg Close $9.57 Range $8.40 - $10.60